| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.1 |
64.15 |
60.75 |
61.5 |
2021900 |
-1.60 |
 |
-2.54% |
| 2017-12-15 |
51 |
52.8 |
49.85 |
52.15 |
2744500 |
1.15 |
 |
2.25% |
| 2017-12-14 |
51.4 |
53 |
50.65 |
50.925 |
3135400 |
-0.48 |
|
-0.92% |
| 2017-12-13 |
45.6 |
51.075 |
44.05 |
50.275 |
12293800 |
4.67 |
|
10.25% |
| 2017-12-12 |
53.7 |
53.9 |
51.65 |
51.75 |
2321400 |
-1.95 |
|
-3.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
