| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
23.13 |
22.09 |
22.4 |
125600 |
-0.50 |
 |
-2.18% |
| 2017-12-15 |
21.44 |
22.04 |
21.44 |
21.99 |
332200 |
0.55 |
 |
2.57% |
| 2017-12-14 |
21.64 |
21.79 |
21.27 |
21.39 |
57800 |
-0.25 |
|
-1.16% |
| 2017-12-13 |
21.49 |
21.95 |
21.49 |
21.6 |
58200 |
0.11 |
|
0.51% |
| 2017-12-12 |
21.4 |
21.7 |
21.28 |
21.44 |
36400 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
