| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.42 |
5.65 |
5.39 |
5.62 |
15400 |
0.20 |
 |
3.69% |
| 2017-12-15 |
5.52 |
5.52 |
5.52 |
5.52 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
5.51 |
5.62 |
5.24 |
5.58 |
5600 |
0.07 |
|
1.27% |
| 2017-12-13 |
5.06 |
5.5 |
5.03 |
5.5 |
4600 |
0.44 |
|
8.70% |
| 2017-12-12 |
5.13 |
5.13 |
5.11 |
5.12 |
1000 |
-0.01 |
 |
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
