| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.26 |
10.41 |
10.19 |
10.27 |
157600 |
0.01 |
 |
0.10% |
| 2017-12-15 |
9.87 |
10.05 |
9.75 |
9.76 |
153500 |
-0.11 |
 |
-1.11% |
| 2017-12-14 |
9.99 |
10.2 |
9.77 |
9.91 |
83100 |
-0.08 |
|
-0.80% |
| 2017-12-13 |
9.95 |
10.05 |
9.87 |
9.99 |
205500 |
0.04 |
|
0.40% |
| 2017-12-12 |
10.28 |
10.28 |
9.97 |
10 |
50700 |
-0.28 |
|
-2.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
