| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.37 |
19.99 |
19.37 |
19.75 |
142100 |
0.38 |
 |
1.96% |
| 2017-12-15 |
21.62 |
21.81 |
21.22 |
21.7 |
653500 |
0.08 |
|
0.37% |
| 2017-12-14 |
21.7 |
21.83 |
21.37 |
21.66 |
265400 |
-0.04 |
 |
-0.18% |
| 2017-12-13 |
21.66 |
21.92 |
21.38 |
21.6 |
422600 |
-0.06 |
|
-0.28% |
| 2017-12-12 |
21.52 |
21.7 |
21.29 |
21.57 |
262600 |
0.05 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
