| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.75 |
2.7 |
2.75 |
21200 |
0.05 |
 |
1.85% |
| 2017-12-15 |
3.71 |
3.8 |
3.55 |
3.6 |
63500 |
-0.11 |
 |
-2.96% |
| 2017-12-14 |
3.6 |
3.85 |
3.55 |
3.55 |
48300 |
-0.05 |
|
-1.39% |
| 2017-12-13 |
3.65 |
3.675 |
3.5 |
3.55 |
44500 |
-0.10 |
|
-2.74% |
| 2017-12-12 |
3.95 |
4 |
3.3 |
3.6 |
83400 |
-0.35 |
|
-8.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
