| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.27 |
63.45 |
61.22 |
62.98 |
504800 |
0.71 |
 |
1.14% |
| 2017-12-15 |
60.59 |
62.11 |
60.425 |
61.86 |
677400 |
1.27 |
|
2.10% |
| 2017-12-14 |
62.08 |
62.64 |
59.99 |
60.48 |
340600 |
-1.60 |
 |
-2.58% |
| 2017-12-13 |
61.69 |
62.68 |
61.4 |
62.09 |
345700 |
0.40 |
|
0.65% |
| 2017-12-12 |
61.52 |
62.71 |
61.08 |
61.6 |
346100 |
0.08 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
