| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.55 |
165.1 |
158.19 |
160.16 |
269000 |
-4.39 |
 |
-2.67% |
| 2017-12-15 |
135.45 |
136.49 |
133.45 |
135.87 |
389100 |
0.42 |
 |
0.31% |
| 2017-12-14 |
137.28 |
138.965 |
136 |
136.04 |
147800 |
-1.24 |
|
-0.90% |
| 2017-12-13 |
135.63 |
138.73 |
135.63 |
137.38 |
179900 |
1.75 |
|
1.29% |
| 2017-12-12 |
135.61 |
136.75 |
135.13 |
135.8 |
192200 |
0.19 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
