| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.55 |
71.07 |
66.51 |
66.63 |
556700 |
-3.92 |
 |
-5.56% |
| 2017-12-15 |
70.47 |
73.08 |
70.47 |
72.58 |
500900 |
2.11 |
 |
2.99% |
| 2017-12-14 |
71.27 |
71.91 |
70.25 |
70.46 |
172600 |
-0.81 |
|
-1.14% |
| 2017-12-13 |
71.06 |
71.7 |
70.35 |
71.11 |
219700 |
0.05 |
|
0.07% |
| 2017-12-12 |
70.75 |
71.41 |
70.16 |
70.73 |
197000 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
