| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.77 |
4.85 |
4.11 |
4.305 |
527600 |
-0.46 |
 |
-9.75% |
| 2017-12-15 |
1.25 |
1.29 |
1.21 |
1.26 |
324500 |
0.01 |
 |
0.80% |
| 2017-12-14 |
1.29 |
1.3 |
1.24 |
1.26 |
332400 |
-0.03 |
|
-2.33% |
| 2017-12-13 |
1.3 |
1.34 |
1.27 |
1.31 |
299100 |
0.01 |
|
0.77% |
| 2017-12-12 |
1.3 |
1.38 |
1.28 |
1.3 |
281600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
