| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.71 |
3.71 |
3.55 |
3.58 |
35100 |
-0.13 |
 |
-3.50% |
| 2017-12-15 |
5.15 |
5.25 |
5.06 |
5.2 |
27500 |
0.05 |
 |
0.97% |
| 2017-12-14 |
5.25 |
5.25 |
5.01 |
5.19 |
42700 |
-0.06 |
|
-1.14% |
| 2017-12-13 |
5.2 |
5.36 |
5.17 |
5.22 |
26000 |
0.02 |
|
0.38% |
| 2017-12-12 |
5.36 |
5.48 |
5.2 |
5.2 |
26900 |
-0.16 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
