| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
207.43 |
208.28 |
199.04 |
201.02 |
88900 |
-6.41 |
 |
-3.09% |
| 2017-12-15 |
193.94 |
199.32 |
192.99 |
197.72 |
233500 |
3.78 |
 |
1.95% |
| 2017-12-14 |
194.16 |
196.48 |
192.67 |
193.04 |
170200 |
-1.12 |
|
-0.58% |
| 2017-12-13 |
195.33 |
197.73 |
193.76 |
193.95 |
108100 |
-1.38 |
|
-0.71% |
| 2017-12-12 |
197.39 |
197.7 |
194.65 |
194.9 |
141400 |
-2.49 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
