| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.3 |
39.98 |
38.01 |
38.42 |
638500 |
-0.88 |
 |
-2.24% |
| 2017-12-15 |
44.71 |
45.16 |
44.71 |
44.97 |
360400 |
0.26 |
 |
0.58% |
| 2017-12-14 |
44.33 |
44.91 |
44.2 |
44.65 |
176100 |
0.32 |
|
0.72% |
| 2017-12-13 |
44.17 |
44.54 |
44.08 |
44.33 |
209000 |
0.16 |
|
0.36% |
| 2017-12-12 |
43.52 |
44.185 |
43.433 |
44.17 |
224400 |
0.65 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
