| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.52 |
2.53 |
2.28 |
2.28 |
8600 |
-0.24 |
 |
-9.52% |
| 2017-12-15 |
2.06 |
2.49 |
2 |
2.16 |
31600 |
0.10 |
 |
4.85% |
| 2017-12-14 |
2.18 |
2.18 |
1.91 |
1.93 |
29600 |
-0.25 |
|
-11.47% |
| 2017-12-13 |
2.39 |
2.39 |
2.16 |
2.18 |
35600 |
-0.21 |
|
-8.79% |
| 2017-12-12 |
2.28 |
2.56 |
2.28 |
2.54 |
7600 |
0.26 |
|
11.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
