| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3.2 |
2.72 |
2.72 |
67100 |
-0.28 |
 |
-9.33% |
| 2017-12-15 |
3.9 |
4.34 |
3.79 |
4.08 |
301100 |
0.18 |
 |
4.62% |
| 2017-12-14 |
3.74 |
3.94 |
3.67 |
3.84 |
106500 |
0.10 |
|
2.67% |
| 2017-12-13 |
3.76 |
3.97 |
3.59 |
3.78 |
98800 |
0.02 |
|
0.53% |
| 2017-12-12 |
3.62 |
4.94 |
3.53 |
3.8 |
754900 |
0.18 |
|
4.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
