| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.8 |
90.09 |
86.86 |
87.7 |
372500 |
-2.10 |
 |
-2.34% |
| 2017-12-15 |
90.4 |
91.91 |
90.06 |
90.37 |
827300 |
-0.03 |
|
-0.03% |
| 2017-12-14 |
91.71 |
92.07 |
89.49 |
89.82 |
507100 |
-1.89 |
|
-2.06% |
| 2017-12-13 |
90.71 |
92.61 |
90.38 |
91.44 |
429800 |
0.73 |
 |
0.80% |
| 2017-12-12 |
92 |
92.36 |
90.7 |
90.89 |
296600 |
-1.11 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
