| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.15 |
23.65 |
21.85 |
21.9 |
248600 |
-1.25 |
 |
-5.40% |
| 2017-12-15 |
18.2 |
18.7 |
18 |
18.5 |
374200 |
0.30 |
 |
1.65% |
| 2017-12-14 |
18.05 |
18.26 |
17.6 |
18.1 |
415200 |
0.05 |
|
0.28% |
| 2017-12-13 |
16.85 |
18.2 |
16.81 |
18.1 |
884900 |
1.25 |
|
7.42% |
| 2017-12-12 |
15.65 |
16.675 |
15.5 |
16.6 |
361700 |
0.95 |
|
6.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
