| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.4 |
12.45 |
12.215 |
12.35 |
31500 |
-0.05 |
 |
-0.40% |
| 2017-12-15 |
16.9 |
17.3 |
16.8 |
17 |
51800 |
0.10 |
 |
0.59% |
| 2017-12-14 |
16.9 |
17.85 |
16.8 |
16.9 |
37000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
16.85 |
17.05 |
16.85 |
16.95 |
22300 |
0.10 |
|
0.59% |
| 2017-12-12 |
17.35 |
17.4 |
16.6 |
16.75 |
17200 |
-0.60 |
|
-3.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
