| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.1 |
19.1 |
18.55 |
18.7 |
30000 |
-0.40 |
 |
-2.09% |
| 2017-12-15 |
21.3 |
21.85 |
21.05 |
21.25 |
44500 |
-0.05 |
|
-0.23% |
| 2017-12-14 |
21.6 |
21.6 |
20.95 |
21.1 |
4400 |
-0.50 |
|
-2.31% |
| 2017-12-13 |
21.55 |
21.8 |
21.1 |
21.6 |
15300 |
0.05 |
 |
0.23% |
| 2017-12-12 |
20.85 |
21.275 |
20.75 |
21.1 |
6100 |
0.25 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
