| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.42 |
31.52 |
29.91 |
30.09 |
2379000 |
-0.33 |
 |
-1.08% |
| 2017-12-15 |
31.48 |
31.86 |
31.16 |
31.65 |
3731800 |
0.17 |
 |
0.54% |
| 2017-12-14 |
30.8 |
31.66 |
30.7 |
31.43 |
2259300 |
0.63 |
|
2.05% |
| 2017-12-13 |
31.13 |
31.21 |
30.77 |
30.77 |
1792100 |
-0.36 |
|
-1.16% |
| 2017-12-12 |
30.65 |
31.45 |
30.65 |
31.13 |
2206000 |
0.48 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
