| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.29 |
85.73 |
82.56 |
83.23 |
1097500 |
-2.06 |
 |
-2.42% |
| 2017-12-15 |
84.92 |
85.25 |
83.51 |
83.73 |
955700 |
-1.19 |
|
-1.40% |
| 2017-12-14 |
85.67 |
85.86 |
84.15 |
84.89 |
681700 |
-0.78 |
|
-0.91% |
| 2017-12-13 |
85.85 |
86.15 |
84.53 |
85.34 |
729600 |
-0.51 |
|
-0.59% |
| 2017-12-12 |
86.27 |
86.69 |
84.75 |
85.48 |
757900 |
-0.79 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
