| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.7 |
13.92 |
13.45 |
13.6 |
294000 |
-0.10 |
 |
-0.73% |
| 2017-12-15 |
12.94 |
13.06 |
12.81 |
12.97 |
2447500 |
0.03 |
 |
0.23% |
| 2017-12-14 |
12.89 |
13.17 |
12.82 |
12.94 |
437000 |
0.05 |
|
0.39% |
| 2017-12-13 |
12.72 |
13.03 |
12.6 |
12.91 |
617700 |
0.19 |
|
1.49% |
| 2017-12-12 |
13 |
13.18 |
12.59 |
12.69 |
310300 |
-0.31 |
|
-2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
