| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.72 |
25.72 |
25.72 |
25.72 |
300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.92 |
26.023 |
25.884 |
25.885 |
2100 |
-0.04 |
 |
-0.14% |
| 2017-12-14 |
25.9 |
25.92 |
25.9 |
25.92 |
300 |
0.02 |
 |
0.08% |
| 2017-12-13 |
25.98 |
26.02 |
25.9 |
25.9 |
1500 |
-0.08 |
|
-0.31% |
| 2017-12-12 |
25.88 |
26 |
25.87 |
26 |
3900 |
0.12 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
