| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.05 |
12.39 |
12.05 |
12.18 |
142700 |
0.13 |
 |
1.08% |
| 2017-12-15 |
13.29 |
13.295 |
13.07 |
13.11 |
110100 |
-0.18 |
 |
-1.35% |
| 2017-12-14 |
13.4 |
13.465 |
13.21 |
13.21 |
68500 |
-0.19 |
|
-1.42% |
| 2017-12-13 |
13.5 |
13.57 |
13.33 |
13.33 |
38200 |
-0.17 |
|
-1.26% |
| 2017-12-12 |
13.44 |
13.58 |
13.39 |
13.58 |
45500 |
0.14 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
