| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.8 |
122.81 |
118.91 |
119.75 |
98300 |
-3.05 |
 |
-2.48% |
| 2017-12-15 |
129.12 |
131.46 |
129.12 |
129.79 |
314000 |
0.67 |
 |
0.52% |
| 2017-12-14 |
129.71 |
130.47 |
128.21 |
128.66 |
122800 |
-1.05 |
|
-0.81% |
| 2017-12-13 |
129.17 |
130.47 |
128.73 |
129.67 |
82000 |
0.50 |
|
0.39% |
| 2017-12-12 |
129.43 |
129.86 |
128.51 |
128.98 |
87000 |
-0.45 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
