| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.46 |
64.16 |
61.36 |
62.1 |
629800 |
-1.36 |
 |
-2.14% |
| 2017-12-15 |
78.38 |
78.77 |
76.59 |
76.72 |
1093700 |
-1.66 |
|
-2.12% |
| 2017-12-14 |
77.8 |
79.165 |
77.8 |
78.39 |
774700 |
0.59 |
 |
0.76% |
| 2017-12-13 |
77.49 |
78.43 |
76.55 |
78.02 |
800600 |
0.53 |
|
0.68% |
| 2017-12-12 |
76.92 |
77.51 |
75.96 |
77.41 |
721100 |
0.49 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
