| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.98 |
21.98 |
21.925 |
21.925 |
700 |
-0.05 |
 |
-0.25% |
| 2017-12-14 |
21.16 |
21.26 |
21.16 |
21.26 |
800 |
0.10 |
 |
0.47% |
| 2017-12-13 |
21.2 |
21.2 |
21.2 |
21.2 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
21.5 |
21.5 |
21.5 |
21.5 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
21.46 |
21.48 |
21.26 |
21.425 |
1500 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
