| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.95 |
13 |
12.7 |
12.75 |
20100 |
-0.20 |
 |
-1.54% |
| 2017-12-15 |
14.95 |
15.35 |
14.5 |
14.6 |
126600 |
-0.35 |
|
-2.34% |
| 2017-12-14 |
14.45 |
15 |
14.27 |
15 |
52300 |
0.55 |
 |
3.81% |
| 2017-12-13 |
14.4 |
14.5 |
14.2 |
14.45 |
63300 |
0.05 |
|
0.35% |
| 2017-12-12 |
14.4 |
14.52 |
14.35 |
14.4 |
19300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
