| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.05 |
68.025 |
65.55 |
66 |
84000 |
-0.05 |
 |
-0.08% |
| 2017-12-15 |
72.15 |
74.15 |
71.85 |
73.55 |
150800 |
1.40 |
 |
1.94% |
| 2017-12-14 |
72 |
72.45 |
71.35 |
71.85 |
46200 |
-0.15 |
|
-0.21% |
| 2017-12-13 |
72.9 |
73.4 |
71.6 |
72.1 |
89000 |
-0.80 |
|
-1.10% |
| 2017-12-12 |
74.3 |
75.025 |
73.15 |
73.3 |
43700 |
-1.00 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
