| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.6 |
18.75 |
17.7 |
17.9 |
260100 |
-0.70 |
 |
-3.76% |
| 2017-12-15 |
13.75 |
13.9 |
13.4 |
13.65 |
815300 |
-0.10 |
|
-0.73% |
| 2017-12-14 |
13.85 |
14.35 |
13.5 |
13.75 |
272900 |
-0.10 |
|
-0.72% |
| 2017-12-13 |
13.4 |
14.2 |
13.35 |
13.9 |
265500 |
0.50 |
 |
3.73% |
| 2017-12-12 |
13.8 |
14.25 |
13.2 |
13.5 |
486100 |
-0.30 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
