| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.21 |
2.38 |
2.1 |
2.12 |
94400 |
-0.09 |
 |
-4.07% |
| 2017-12-15 |
2.18 |
2.35 |
2.165 |
2.31 |
119200 |
0.13 |
 |
5.96% |
| 2017-12-14 |
2.1 |
2.16 |
2.08 |
2.14 |
134100 |
0.04 |
|
1.90% |
| 2017-12-13 |
2.03 |
2.09 |
2 |
2.05 |
172100 |
0.02 |
|
0.99% |
| 2017-12-12 |
2.09 |
2.14 |
2 |
2.03 |
168100 |
-0.06 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
