| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.25 |
10.38 |
10.03 |
10.35 |
2194400 |
0.10 |
 |
0.98% |
| 2017-12-15 |
10.99 |
11.125 |
10.805 |
10.99 |
5468400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.73 |
11.1 |
10.7 |
10.93 |
2113000 |
0.20 |
|
1.86% |
| 2017-12-13 |
10.25 |
10.76 |
10.21 |
10.72 |
1539300 |
0.47 |
|
4.59% |
| 2017-12-12 |
10.28 |
10.38 |
10.23 |
10.25 |
873500 |
-0.03 |
 |
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
