| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.14 |
10.14 |
9.65 |
9.66 |
8800 |
-0.48 |
 |
-4.73% |
| 2017-12-15 |
10.45 |
10.78 |
9.55 |
9.56 |
40300 |
-0.89 |
|
-8.52% |
| 2017-12-14 |
11.04 |
11.04 |
10.33 |
10.33 |
34300 |
-0.71 |
|
-6.43% |
| 2017-12-13 |
10.63 |
11.13 |
10.39 |
10.6 |
78200 |
-0.03 |
|
-0.28% |
| 2017-12-12 |
10.49 |
10.63 |
10.44 |
10.62 |
15600 |
0.13 |
 |
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
