| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.46 |
19.46 |
18.84 |
19.04 |
7400 |
-0.42 |
 |
-2.16% |
| 2017-12-15 |
19.37 |
19.49 |
19.37 |
19.47 |
2200 |
0.10 |
 |
0.52% |
| 2017-12-14 |
19.43 |
19.43 |
19.273 |
19.315 |
4100 |
-0.11 |
|
-0.59% |
| 2017-12-13 |
19.37 |
19.41 |
19.37 |
19.37 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.32 |
19.37 |
19.32 |
19.32 |
1600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
