| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.61 |
13.74 |
12.48 |
12.54 |
457800 |
-1.07 |
 |
-7.86% |
| 2017-12-15 |
9.29 |
9.55 |
9.09 |
9.24 |
407800 |
-0.05 |
|
-0.54% |
| 2017-12-14 |
9.68 |
9.93 |
9.2 |
9.25 |
154500 |
-0.43 |
|
-4.44% |
| 2017-12-13 |
9.65 |
10.035 |
9.62 |
9.66 |
259500 |
0.01 |
 |
0.10% |
| 2017-12-12 |
10.56 |
10.63 |
9.51 |
9.6 |
263300 |
-0.96 |
|
-9.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
