| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.1 |
53.69 |
50.06 |
50.34 |
63100 |
-0.76 |
 |
-1.49% |
| 2017-12-15 |
43.37 |
45.19 |
43.2 |
44.85 |
129800 |
1.48 |
 |
3.41% |
| 2017-12-14 |
44.03 |
44.34 |
43.13 |
43.33 |
73000 |
-0.70 |
|
-1.59% |
| 2017-12-13 |
43.19 |
44.75 |
42.55 |
44 |
143900 |
0.81 |
|
1.88% |
| 2017-12-12 |
42.55 |
43.24 |
42.09 |
43.13 |
138700 |
0.58 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
