| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.75 |
8 |
6.55 |
6.8 |
246700 |
-0.95 |
 |
-12.26% |
| 2017-12-15 |
3.75 |
3.85 |
3.75 |
3.85 |
11900 |
0.10 |
 |
2.67% |
| 2017-12-14 |
3.65 |
3.85 |
3.6 |
3.775 |
25900 |
0.12 |
|
3.42% |
| 2017-12-13 |
3.7 |
3.85 |
3.7 |
3.75 |
16400 |
0.05 |
|
1.35% |
| 2017-12-12 |
3.85 |
3.9 |
3.75 |
3.775 |
24200 |
-0.08 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
