| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
108.31 |
108.64 |
104.025 |
105.33 |
1394800 |
-2.98 |
 |
-2.75% |
| 2017-12-15 |
104.33 |
106.22 |
103.18 |
105.63 |
2648400 |
1.30 |
 |
1.25% |
| 2017-12-14 |
104.15 |
106.32 |
103.95 |
104.42 |
1372500 |
0.27 |
|
0.26% |
| 2017-12-13 |
103.26 |
104.27 |
102.31 |
103.87 |
1169900 |
0.61 |
|
0.59% |
| 2017-12-12 |
103.81 |
104.03 |
102.03 |
103.06 |
1297700 |
-0.75 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
