| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.61 |
9.77 |
9.25 |
9.54 |
194300 |
-0.07 |
 |
-0.73% |
| 2017-12-15 |
12.32 |
12.52 |
12.08 |
12.32 |
366500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.45 |
12.55 |
12.12 |
12.33 |
127300 |
-0.12 |
|
-0.96% |
| 2017-12-13 |
12.41 |
12.65 |
12.23 |
12.48 |
113400 |
0.07 |
 |
0.56% |
| 2017-12-12 |
12.91 |
13.135 |
12.4 |
12.41 |
74900 |
-0.50 |
|
-3.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
