| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.65 |
8.75 |
8.15 |
8.25 |
101500 |
-0.40 |
 |
-4.62% |
| 2017-12-15 |
8.1 |
8.35 |
8 |
8.15 |
218300 |
0.05 |
 |
0.62% |
| 2017-12-14 |
8.1 |
8.25 |
7.9 |
8.15 |
128100 |
0.05 |
|
0.62% |
| 2017-12-13 |
7.65 |
8.2 |
7.605 |
8.05 |
169900 |
0.40 |
|
5.23% |
| 2017-12-12 |
7.7 |
7.725 |
7.6 |
7.65 |
149100 |
-0.05 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
