| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.6 |
14.77 |
14.15 |
14.53 |
26400 |
-0.07 |
 |
-0.48% |
| 2017-12-15 |
18.79 |
19.47 |
18.34 |
18.61 |
517100 |
-0.18 |
|
-0.96% |
| 2017-12-14 |
18.98 |
19.64 |
18.61 |
18.61 |
52500 |
-0.37 |
|
-1.95% |
| 2017-12-13 |
18.98 |
19.64 |
18.615 |
18.94 |
82500 |
-0.04 |
|
-0.21% |
| 2017-12-12 |
19.25 |
20.22 |
18.6 |
19.14 |
102900 |
-0.11 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
