| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.65 |
8.8 |
8.65 |
8.8 |
1200 |
0.15 |
 |
1.73% |
| 2017-12-15 |
9 |
9 |
9 |
9 |
3300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.82 |
9 |
8.82 |
8.99 |
400 |
0.17 |
|
1.93% |
| 2017-12-13 |
8.9 |
8.955 |
8.9 |
8.955 |
400 |
0.05 |
|
0.62% |
| 2017-12-12 |
8.93 |
9 |
8.93 |
8.95 |
7000 |
0.02 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
