| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.3 |
34.4 |
31.655 |
34.05 |
7700 |
-0.25 |
 |
-0.73% |
| 2017-12-15 |
28.65 |
28.65 |
27.8 |
27.8 |
2400 |
-0.85 |
|
-2.97% |
| 2017-12-14 |
29.205 |
29.205 |
29.205 |
29.205 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
28.45 |
29.2 |
28.3 |
28.65 |
4800 |
0.20 |
 |
0.70% |
| 2017-12-12 |
28.85 |
29.05 |
28.85 |
29.05 |
400 |
0.20 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
