| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.04 |
29.4 |
28.38 |
28.75 |
127900 |
-0.29 |
 |
-1.00% |
| 2017-12-15 |
27.35 |
28.68 |
27.31 |
28.48 |
686600 |
1.13 |
 |
4.13% |
| 2017-12-14 |
27.61 |
27.805 |
27.27 |
27.32 |
146300 |
-0.29 |
|
-1.05% |
| 2017-12-13 |
27.9 |
28.34 |
27.56 |
27.62 |
152600 |
-0.28 |
|
-1.00% |
| 2017-12-12 |
28.23 |
28.76 |
28.01 |
28.02 |
142600 |
-0.21 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
