| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.15 |
25.15 |
25.12 |
25.12 |
1100 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.05 |
25.09 |
25.05 |
25.05 |
6700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.98 |
25.11 |
24.98 |
25.08 |
17800 |
0.10 |
 |
0.40% |
| 2017-12-13 |
25.18 |
25.29 |
25.15 |
25.29 |
3300 |
0.11 |
|
0.44% |
| 2017-12-12 |
25.4 |
25.4 |
25.15 |
25.29 |
4700 |
-0.11 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
