| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.14 |
3.18 |
3.11 |
3.17 |
60800 |
0.03 |
 |
0.96% |
| 2017-12-15 |
3.41 |
3.45 |
3.4 |
3.44 |
237000 |
0.03 |
|
0.88% |
| 2017-12-14 |
3.45 |
3.46 |
3.39 |
3.41 |
298800 |
-0.04 |
 |
-1.16% |
| 2017-12-13 |
3.44 |
3.47 |
3.38 |
3.45 |
182900 |
0.01 |
|
0.29% |
| 2017-12-12 |
3.44 |
3.46 |
3.41 |
3.44 |
166800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
