| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62 |
62 |
60.34 |
60.92 |
5500 |
-1.08 |
 |
-1.74% |
| 2017-12-15 |
58.81 |
60.09 |
58.81 |
59.74 |
13000 |
0.93 |
 |
1.58% |
| 2017-12-14 |
59.32 |
59.32 |
58.88 |
58.96 |
5900 |
-0.36 |
|
-0.61% |
| 2017-12-13 |
59.704 |
59.755 |
59.439 |
59.45 |
3900 |
-0.25 |
|
-0.43% |
| 2017-12-12 |
59.47 |
60.019 |
59.47 |
59.995 |
5800 |
0.52 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
