| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.92 |
55.03 |
53.01 |
53.76 |
592500 |
-1.16 |
 |
-2.11% |
| 2017-12-15 |
54.7 |
55.4 |
54.46 |
55 |
394300 |
0.30 |
 |
0.55% |
| 2017-12-14 |
55.02 |
55.09 |
54.26 |
54.33 |
190200 |
-0.69 |
|
-1.25% |
| 2017-12-13 |
55.54 |
55.75 |
54.76 |
54.8 |
1139600 |
-0.74 |
|
-1.33% |
| 2017-12-12 |
55.14 |
55.75 |
55 |
55.57 |
213400 |
0.43 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
