| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.39 |
5.39 |
5.05 |
5.28 |
30900 |
-0.11 |
 |
-2.04% |
| 2017-12-15 |
3.92 |
4.02 |
3.82 |
3.91 |
12300 |
-0.01 |
|
-0.26% |
| 2017-12-14 |
3.96 |
4.445 |
3.81 |
3.9 |
96400 |
-0.06 |
|
-1.52% |
| 2017-12-13 |
4.09 |
4.09 |
3.87 |
3.96 |
20600 |
-0.13 |
|
-3.18% |
| 2017-12-12 |
4.21 |
4.97 |
3.97 |
4.07 |
207200 |
-0.14 |
|
-3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
