| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.99 |
17.17 |
16.88 |
17.08 |
89000 |
0.09 |
 |
0.53% |
| 2017-12-15 |
17.92 |
18.33 |
17.92 |
18.15 |
247900 |
0.23 |
|
1.28% |
| 2017-12-14 |
18.47 |
18.87 |
17.845 |
17.93 |
85600 |
-0.54 |
 |
-2.92% |
| 2017-12-13 |
18.25 |
18.75 |
18.21 |
18.43 |
163300 |
0.18 |
|
0.99% |
| 2017-12-12 |
18.05 |
18.46 |
18.02 |
18.22 |
89500 |
0.17 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
